Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:08:0700,0000,001611 750,00611 752,00513 216,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:08:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:08:0600,0000,0000,001111 750,00111 752,0013 538,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:08:0600,0000,0000,001111 750,00111 752,0013 538,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:05:5500,0000,001611 750,00611 752,00513 218,0013 538,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:05:5100,0000,001611 750,00611 752,00513 218,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:05:5000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:05:5000,0000,0000,001111 750,00111 752,0013 540,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:05:5000,0000,0000,001111 750,00111 752,0013 540,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:01:2500,0000,001611 750,00611 752,00513 220,0013 540,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:01:2100,0000,001611 750,00611 752,00513 220,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:01:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:01:2000,0000,0000,001111 750,00111 752,0013 542,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:00:4000,0000,001611 750,00611 752,00513 222,0013 542,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:00:4000,0000,001611 750,00611 752,00513 222,0013 542,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:00:3600,0000,001611 750,00611 752,00513 222,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:00:3500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:00:3500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:00:3500,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:00:3500,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:59:5400,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:59:5000,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:59:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:59:4900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:59:4900,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:56:5600,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:56:5300,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:56:5200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:56:5200,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:56:1000,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:56:0700,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:56:0700,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:56:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:56:0600,0000,0000,001111 750,00111 752,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:55:2400,0000,001611 750,00611 752,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:55:2100,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2100,0000,001611 750,00611 752,00513 242,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:55:2000,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:54:4000,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:54:3600,0000,001611 750,00611 752,00513 234,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:54:3600,0000,0000,001111 750,00111 752,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2500,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2500,0000,001611 750,00611 752,00513 236,0013 556,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:52:2100,0000,001611 750,00611 752,00513 236,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:52:2100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 10:52:2100,0000,0000,001111 750,00111 752,0013 554,00515 950,00616 580,001617 980,00260,000
10.03.2026 10:50:5500,0000,001611 750,00611 752,00513 234,0013 554,00515 950,00616 580,001617 980,00260,000